Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4.89 | 5.25 | 4.78 | 5.25 | 21.06 Thousand |
| 10 Aug, 2022 | 4.83 | 4.95 | 4.68 | 4.87 | 11.42 Thousand |
| 09 Aug, 2022 | 4.93 | 4.94 | 4.67 | 4.83 | 16.87 Thousand |
| 08 Aug, 2022 | 4.94 | 5.05 | 4.75 | 5.01 | 26.19 Thousand |
| 05 Aug, 2022 | 4.68 | 4.93 | 4.68 | 4.79 | 9673.00 |
| 04 Aug, 2022 | 4.8 | 5.05 | 4.65 | 4.96 | 28.86 Thousand |
| 03 Aug, 2022 | 4.55 | 4.89 | 4.55 | 4.79 | 28.97 Thousand |
| 02 Aug, 2022 | 4.65 | 4.97 | 4.63 | 4.75 | 41.43 Thousand |
| 01 Aug, 2022 | 4.68 | 5.11 | 4.55 | 5.09 | 73.66 Thousand |
| 29 Jul, 2022 | 7.84 | 7.84 | 4.47 | 5.12 | 589.39 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA