Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 4.4 | 4.48 | 3.92 | 4.06 | 19.18 Thousand |
| 03 Nov, 2022 | 4.01 | 4.59 | 4.0 | 4.28 | 36.36 Thousand |
| 02 Nov, 2022 | 4.18 | 4.27 | 4.1 | 4.27 | 6749.00 |
| 01 Nov, 2022 | 4.3 | 4.3 | 4.12 | 4.12 | 1165.00 |
| 31 Oct, 2022 | 4.3 | 4.38 | 4.25 | 4.28 | 4248.00 |
| 28 Oct, 2022 | 4.2 | 4.44 | 4.2 | 4.43 | 3020.00 |
| 27 Oct, 2022 | 4.5 | 4.5 | 4.25 | 4.44 | 2708.00 |
| 26 Oct, 2022 | 4.2 | 4.65 | 4.16 | 4.16 | 23.14 Thousand |
| 25 Oct, 2022 | 4.11 | 4.25 | 4.11 | 4.19 | 3830.00 |
| 24 Oct, 2022 | 4.12 | 4.19 | 4.0 | 4.08 | 1987.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA