Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 5.28 | 5.28 | 4.82 | 4.95 | 42.17 Thousand |
| 16 Feb, 2022 | 5.35 | 5.57 | 5.21 | 5.28 | 63.15 Thousand |
| 15 Feb, 2022 | 5.35 | 5.49 | 5.18 | 5.32 | 66.97 Thousand |
| 14 Feb, 2022 | 5.48 | 5.85 | 5.28 | 5.28 | 131.55 Thousand |
| 11 Feb, 2022 | 6.01 | 6.29 | 5.6 | 5.68 | 140.98 Thousand |
| 10 Feb, 2022 | 5.36 | 6.15 | 5.36 | 6.05 | 152.72 Thousand |
| 09 Feb, 2022 | 4.99 | 5.61 | 4.74 | 5.47 | 269.91 Thousand |
| 08 Feb, 2022 | 4.66 | 4.95 | 4.44 | 4.9 | 144.79 Thousand |
| 07 Feb, 2022 | 4.85 | 5.0 | 4.68 | 4.79 | 59.29 Thousand |
| 04 Feb, 2022 | 4.22 | 4.88 | 4.22 | 4.88 | 156.94 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA