Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4.27 | 4.76 | 4.15 | 4.48 | 202.49 Thousand |
| 02 Feb, 2022 | 4.61 | 4.77 | 4.34 | 4.38 | 61.52 Thousand |
| 01 Feb, 2022 | 4.18 | 4.8 | 4.18 | 4.62 | 233.49 Thousand |
| 31 Jan, 2022 | 4.11 | 4.37 | 4.05 | 4.37 | 134.81 Thousand |
| 28 Jan, 2022 | 4.45 | 4.68 | 4.02 | 4.18 | 245.39 Thousand |
| 27 Jan, 2022 | 4.26 | 4.63 | 3.9 | 4.42 | 310.17 Thousand |
| 26 Jan, 2022 | 4.52 | 4.87 | 3.9 | 4.06 | 219.44 Thousand |
| 25 Jan, 2022 | 4.41 | 4.59 | 4.21 | 4.48 | 256.32 Thousand |
| 24 Jan, 2022 | 4.42 | 4.55 | 3.85 | 4.47 | 299.12 Thousand |
| 21 Jan, 2022 | 5.51 | 5.6 | 4.75 | 4.85 | 213.95 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA