Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 33.18 35.98 27.98 27.98 1504.00
16 Jul, 2018 41.98 41.98 33.18 36.78 306.00
10 Jul, 2018 48.37 48.37 48.37 48.37 29.00
09 Jul, 2018 47.77 47.97 47.37 47.77 294.00
06 Jul, 2018 47.77 47.77 47.77 47.77 29.00
05 Jul, 2018 43.98 47.77 43.98 43.98 351.00
03 Jul, 2018 47.97 48.97 47.97 47.97 876.00
02 Jul, 2018 46.97 47.97 46.97 47.97 377.00
29 Jun, 2018 46.97 46.97 46.97 46.97 29.00
28 Jun, 2018 47.97 47.97 43.98 43.98 190.00