Nutriband Inc (NTRB)

USD 6.92

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 13.79 13.99 13.79 13.99 356.00
21 Feb, 2018 13.59 13.79 13.59 13.79 985.00
20 Feb, 2018 13.19 13.19 13.19 13.19 242.00
16 Feb, 2018 12.99 13.19 12.99 13.19 347.00
12 Feb, 2018 12.99 12.99 12.99 12.99 29.00
08 Feb, 2018 14.99 14.99 12.99 12.99 1196.00
07 Feb, 2018 10.99 14.99 10.99 14.99 1050.00
05 Feb, 2018 10.99 13.99 10.99 13.99 88.00
30 Jan, 2018 8.8 9.99 8.8 9.99 175.00
26 Jan, 2018 6.68 6.72 6.68 6.72 583.00