Nutriband Inc (NTRB)

USD 6.92

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 21.39 22.59 21.39 22.59 488.00
07 Mar, 2018 20.39 21.39 20.39 21.39 191.00
06 Mar, 2018 20.59 20.59 19.99 19.99 233.00
05 Mar, 2018 20.99 21.19 20.99 21.19 137.00
02 Mar, 2018 20.19 20.59 20.19 20.59 175.00
01 Mar, 2018 20.19 20.19 20.19 20.19 29.00
28 Feb, 2018 16.39 18.19 16.39 18.19 1210.00
27 Feb, 2018 16.39 16.39 16.39 16.39 263.00
26 Feb, 2018 14.79 16.99 14.39 16.35 1123.00
23 Feb, 2018 14.19 14.79 14.19 14.79 175.00