Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 24.99 29.98 24.99 29.98 540.00
17 Sep, 2018 24.01 27.98 24.01 27.98 197.00
14 Sep, 2018 16.03 16.03 16.03 16.03 80.00
12 Sep, 2018 25.99 29.98 25.99 29.98 131.00
11 Sep, 2018 27.98 27.98 25.79 25.99 379.00
10 Sep, 2018 29.94 29.94 29.94 29.94 58.00
07 Sep, 2018 26.98 29.98 26.19 29.98 452.00
06 Sep, 2018 29.18 29.38 29.18 29.38 655.00
05 Sep, 2018 28.98 28.98 28.98 28.98 239.00
04 Sep, 2018 28.38 28.38 28.38 28.38 259.00