Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 23.99 29.78 23.99 23.99 335.00
16 Oct, 2018 26.39 28.18 25.99 28.18 260.00
15 Oct, 2018 26.03 26.98 26.03 26.39 244.00
12 Oct, 2018 28.58 28.58 28.58 28.58 74.00
11 Oct, 2018 29.78 29.98 29.78 29.78 963.00
09 Oct, 2018 26.35 29.98 19.99 29.98 1560.00
08 Oct, 2018 28.18 29.94 26.27 26.27 226.00
05 Oct, 2018 28.38 29.38 28.38 29.38 335.00
04 Oct, 2018 28.38 29.38 28.38 29.38 379.00
03 Oct, 2018 29.86 29.86 27.1 27.98 289.00