Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 30.38 32.98 27.98 32.98 898.00
01 Oct, 2018 31.98 31.98 31.98 31.98 130.00
28 Sep, 2018 28.38 32.18 28.38 32.18 197.00
27 Sep, 2018 32.04 32.08 26.19 28.38 341.00
26 Sep, 2018 32.18 32.58 31.98 32.14 958.00
25 Sep, 2018 31.78 31.78 31.78 31.78 279.00
24 Sep, 2018 30.98 31.78 30.16 31.74 665.00
21 Sep, 2018 30.18 30.98 29.98 30.98 963.00
20 Sep, 2018 31.78 31.78 31.78 31.78 204.00
19 Sep, 2018 30.38 31.38 30.38 31.38 190.00