Nutriband Inc (NTRB)

USD 7.17

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 32.54 32.54 31.98 32.38 408.00
24 May, 2018 31.58 34.58 29.82 31.98 1588.00
23 May, 2018 31.98 33.58 31.98 32.98 956.00
22 May, 2018 31.58 32.78 31.58 31.58 699.00
21 May, 2018 29.38 31.18 27.98 31.18 714.00
18 May, 2018 27.58 29.38 27.58 29.18 641.00
17 May, 2018 24.99 26.86 24.99 26.86 392.00
15 May, 2018 26.39 26.98 25.99 25.99 95.00
14 May, 2018 25.59 25.99 21.99 21.99 666.00
11 May, 2018 25.59 25.59 25.59 25.59 29.00