Nutriband Inc (NTRB)

USD 6.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 10.99 13.99 10.99 13.99 88.00
30 Jan, 2018 8.8 9.99 8.8 9.99 175.00
26 Jan, 2018 6.68 6.72 6.68 6.72 583.00
01 Dec, 2017 6.8 6.8 6.54 6.6 1050.00
30 Nov, 2017 8.2 8.2 6.2 6.6 875.00