Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 47.97 48.97 45.97 46.77 258.00
26 Jun, 2018 50.77 50.77 47.97 47.97 71.00
25 Jun, 2018 50.77 50.77 50.77 50.77 88.00
22 Jun, 2018 49.97 50.77 49.97 50.77 266.00
21 Jun, 2018 48.97 49.97 48.97 49.97 338.00
20 Jun, 2018 45.77 48.97 45.77 48.97 271.00
19 Jun, 2018 43.78 45.85 43.78 45.77 591.00
18 Jun, 2018 39.98 45.97 39.98 45.97 957.00
15 Jun, 2018 42.18 42.98 40.38 41.98 492.00
14 Jun, 2018 35.78 49.97 35.78 41.98 1362.00