Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 93.48 97.89 88.34 95.96 813.22 Thousand
03 Feb, 2022 91.25 98.47 91.0 94.53 1.05 Million
02 Feb, 2022 101.09 101.93 93.05 95.39 1.03 Million
01 Feb, 2022 96.24 100.68 92.63 99.8 1.14 Million
31 Jan, 2022 87.72 94.71 87.64 94.57 1.16 Million
28 Jan, 2022 82.77 87.66 78.88 86.02 1.04 Million
27 Jan, 2022 87.36 88.61 81.73 82.4 1.12 Million
26 Jan, 2022 87.28 92.65 83.0 85.22 1.1 Million
25 Jan, 2022 85.35 90.02 81.33 84.77 1.25 Million
24 Jan, 2022 78.99 89.48 75.88 88.21 1.7 Million