Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 66.34 67.61 61.26 62.86 1.97 Million
04 Mar, 2022 70.12 72.5 64.52 65.04 2.01 Million
03 Mar, 2022 84.67 84.83 70.02 70.97 1.98 Million
02 Mar, 2022 80.43 86.16 78.62 84.39 1.31 Million
01 Mar, 2022 92.97 92.98 78.0 79.85 3.68 Million
28 Feb, 2022 97.14 103.06 94.56 98.85 2.15 Million
25 Feb, 2022 87.04 96.59 85.96 96.36 1.54 Million
24 Feb, 2022 78.07 89.94 77.9 87.46 2.05 Million
23 Feb, 2022 85.51 86.7 79.81 80.05 1.08 Million
22 Feb, 2022 85.02 88.98 83.42 84.19 676.98 Thousand