Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 71.59 73.03 68.54 69.96 945.25 Thousand
18 Mar, 2022 68.94 74.93 68.89 72.33 2.01 Million
17 Mar, 2022 65.07 69.49 64.03 69.05 1.2 Million
16 Mar, 2022 60.24 66.64 59.79 65.92 1.74 Million
15 Mar, 2022 58.97 59.38 56.49 58.27 1.64 Million
14 Mar, 2022 60.72 63.99 58.7 58.8 1.17 Million
11 Mar, 2022 67.51 67.84 60.96 61.29 938.76 Thousand
10 Mar, 2022 64.61 66.39 62.51 65.91 904.48 Thousand
09 Mar, 2022 65.14 67.89 64.59 65.99 1.38 Million
08 Mar, 2022 62.34 68.66 61.89 63.65 1.61 Million