Intellia Therapeutics, Inc. (NTLA)

USD 8.84

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.43 7.43 6.95 7.17 3.64 Million
22 May, 2025 9.18 9.34 9.06 9.27 225.22 Thousand
21 May, 2025 9.56 9.68 9.38 9.43 497.54 Thousand
20 May, 2025 9.04 9.26 9.02 9.11 626.01 Thousand
19 May, 2025 8.55 9.16 8.54 8.85 440.16 Thousand
16 May, 2025 8.14 8.52 8.03 8.5 2.43 Million
15 May, 2025 7.85 8.09 7.62 8.07 1.91 Million
14 May, 2025 8.34 8.54 7.65 7.88 3.42 Million
13 May, 2025 8.56 8.75 8.0 8.32 3.42 Million
12 May, 2025 8.45 8.89 8.43 8.55 3.87 Million