Intellia Therapeutics Inc (NTLA)

USD 10.73

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 10.98 11.11 10.71 10.73 3.75 Million
15 Aug, 2025 10.97 11.31 10.72 10.99 4.76 Million
14 Aug, 2025 11.3 11.45 10.65 10.9 6.96 Million
13 Aug, 2025 10.99 11.51 10.93 11.0 9.6 Million
12 Aug, 2025 10.88 11.16 10.73 10.86 4.03 Million
11 Aug, 2025 10.92 11.07 10.6 10.74 3.28 Million
08 Aug, 2025 11.51 11.51 10.57 10.79 4.08 Million
07 Aug, 2025 11.52 11.54 10.83 11.46 5.83 Million
06 Aug, 2025 11.4 11.4 10.97 11.37 3.88 Million
05 Aug, 2025 12.02 12.1 11.56 11.58 3.45 Million