USD 10.29
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 12.02 | 12.1 | 11.56 | 11.58 | 3.45 Million |
04 Aug, 2025 | 11.59 | 12.31 | 11.51 | 12.12 | 3.42 Million |
01 Aug, 2025 | 11.3 | 11.61 | 11.17 | 11.49 | 5.09 Million |
31 Jul, 2025 | 12.02 | 12.28 | 11.46 | 11.64 | 6.81 Million |
30 Jul, 2025 | 12.78 | 13.07 | 12.09 | 12.33 | 4.43 Million |
29 Jul, 2025 | 13.19 | 13.19 | 12.28 | 12.5 | 4.9 Million |
28 Jul, 2025 | 13.68 | 13.73 | 12.94 | 13.11 | 3.89 Million |
25 Jul, 2025 | 12.82 | 13.71 | 12.73 | 13.6 | 4.12 Million |
24 Jul, 2025 | 14.27 | 14.32 | 12.48 | 12.78 | 7.33 Million |
23 Jul, 2025 | 14.1 | 14.61 | 13.76 | 14.24 | 6.66 Million |
NTNX
NTRA
NTRB
NTGR
NTHI
NTIC