Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 26.07 28.07 26.07 27.69 335.7 Thousand
17 May, 2016 25.0 26.4 24.8 26.29 420.7 Thousand
16 May, 2016 23.55 25.13 23.55 24.98 281.31 Thousand
13 May, 2016 23.33 24.0 22.56 23.39 208.53 Thousand
12 May, 2016 25.29 26.0 23.54 23.54 588.35 Thousand
11 May, 2016 26.1 26.25 25.06 25.25 377.67 Thousand
10 May, 2016 24.58 26.0 24.5 25.75 658.35 Thousand
09 May, 2016 22.9 24.24 22.7 24.0 778.13 Thousand
06 May, 2016 22.0 24.0 21.0 22.1 5.02 Million