Intellia Therapeutics Inc (NTLA)
USD 10.99
(0.18%)
USD 10.99
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 10.97 | 11.31 | 10.72 | 10.99 | 4.76 Million |
| 14 Aug, 2025 | 11.3 | 11.45 | 10.65 | 10.9 | 6.96 Million |
| 13 Aug, 2025 | 10.99 | 11.51 | 10.93 | 11.0 | 9.6 Million |
| 12 Aug, 2025 | 10.88 | 11.16 | 10.73 | 10.86 | 4.03 Million |
| 11 Aug, 2025 | 10.92 | 11.07 | 10.6 | 10.74 | 3.28 Million |
| 08 Aug, 2025 | 11.51 | 11.51 | 10.57 | 10.79 | 4.08 Million |
| 07 Aug, 2025 | 11.52 | 11.54 | 10.83 | 11.46 | 5.83 Million |
| 06 Aug, 2025 | 11.4 | 11.4 | 10.97 | 11.37 | 3.88 Million |
| 05 Aug, 2025 | 12.02 | 12.1 | 11.56 | 11.58 | 3.45 Million |
| 04 Aug, 2025 | 11.59 | 12.31 | 11.51 | 12.12 | 3.42 Million |
NTNX
NTRA
NTRB
NTGR
NTHI
NTIC