Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 47.82 48.55 45.63 48.33 812.28 Thousand
16 May, 2022 47.82 49.69 45.86 45.96 899.89 Thousand
13 May, 2022 43.91 48.97 43.89 48.6 1.54 Million
12 May, 2022 38.85 44.38 38.85 42.6 1.84 Million
11 May, 2022 43.5 45.48 39.44 39.94 1.59 Million
10 May, 2022 43.9 45.94 39.91 44.4 1.75 Million
09 May, 2022 45.44 47.44 41.13 41.45 1.84 Million
06 May, 2022 50.04 50.04 44.0 47.57 1.44 Million
05 May, 2022 52.87 54.8 48.73 50.03 1.58 Million
04 May, 2022 52.23 56.89 49.31 55.7 1.62 Million