Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 82.01 87.79 81.19 81.52 1.35 Million
20 Jan, 2022 84.55 89.75 82.01 82.62 1.18 Million
19 Jan, 2022 87.58 90.48 82.67 83.67 1.07 Million
18 Jan, 2022 89.24 89.24 84.78 85.8 1.41 Million
14 Jan, 2022 87.27 92.68 86.02 91.37 1.5 Million
13 Jan, 2022 97.96 99.09 88.33 89.35 1.65 Million
12 Jan, 2022 106.62 108.0 97.65 97.96 944.66 Thousand
11 Jan, 2022 104.93 107.49 100.97 105.24 654.23 Thousand
10 Jan, 2022 103.26 105.32 99.51 104.23 957.09 Thousand
07 Jan, 2022 103.87 112.89 102.27 105.74 740.06 Thousand