Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 56.72 58.77 55.5 57.04 850.74 Thousand
18 Apr, 2022 59.82 59.82 55.89 56.62 893.2 Thousand
14 Apr, 2022 63.58 63.58 59.1 59.93 805.47 Thousand
13 Apr, 2022 61.07 64.15 59.73 63.0 922.11 Thousand
12 Apr, 2022 62.49 64.17 60.65 61.35 1.24 Million
11 Apr, 2022 62.03 63.07 60.06 61.67 958.12 Thousand
08 Apr, 2022 65.71 66.4 62.05 63.0 1 Million
07 Apr, 2022 67.61 69.34 64.34 65.96 885.34 Thousand
06 Apr, 2022 68.69 68.77 64.72 67.55 853.71 Thousand
05 Apr, 2022 75.68 76.76 69.49 70.16 959.74 Thousand