Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 102.99 106.91 96.93 104.57 1.16 Million
05 Jan, 2022 112.06 113.22 102.92 103.35 1.23 Million
04 Jan, 2022 118.99 119.23 108.09 113.54 1.09 Million
03 Jan, 2022 118.28 119.65 112.72 118.99 537.27 Thousand
31 Dec, 2021 121.09 126.95 118.03 118.24 365.57 Thousand
30 Dec, 2021 118.73 126.57 118.5 121.24 438.13 Thousand
29 Dec, 2021 119.12 121.11 116.68 118.53 393.77 Thousand
28 Dec, 2021 120.3 125.17 119.15 119.56 659.31 Thousand
27 Dec, 2021 124.97 125.82 118.2 119.72 585.26 Thousand
23 Dec, 2021 125.66 129.13 120.99 126.81 451.37 Thousand