Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 38.62 39.41 37.6 38.79 929.1 Thousand
04 Jan, 2023 34.9 39.2 34.87 39.13 1.88 Million
03 Jan, 2023 35.62 36.1 34.3 34.65 974.94 Thousand
30 Dec, 2022 34.53 35.03 33.51 34.89 892.41 Thousand
29 Dec, 2022 34.25 35.83 33.93 35.28 1.04 Million
28 Dec, 2022 33.25 34.38 32.72 33.46 772.46 Thousand
27 Dec, 2022 34.45 34.89 32.99 33.21 746.6 Thousand
23 Dec, 2022 35.92 35.92 34.47 34.98 881.23 Thousand
22 Dec, 2022 35.64 36.1 34.16 36.07 921.65 Thousand
21 Dec, 2022 36.09 37.01 35.58 36.21 1.08 Million