Intellia Therapeutics Inc (NTLA)

USD 12.06

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 56.73 61.44 56.72 61.33 820.88 Thousand
07 Sep, 2022 55.21 58.03 55.21 57.61 866.69 Thousand
06 Sep, 2022 56.53 57.2 54.26 55.37 853.99 Thousand
02 Sep, 2022 60.51 61.13 55.48 56.01 1.08 Million
01 Sep, 2022 58.05 60.06 56.52 59.97 901.88 Thousand
31 Aug, 2022 61.7 61.7 59.43 60.06 747.07 Thousand
30 Aug, 2022 60.28 60.81 58.58 60.24 737.11 Thousand
29 Aug, 2022 57.52 60.45 56.96 59.06 630.91 Thousand
26 Aug, 2022 63.29 63.29 58.54 58.75 1.09 Million
25 Aug, 2022 62.57 63.75 61.42 63.5 707.81 Thousand