Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 41.88 42.09 38.53 38.98 2.27 Million
05 Dec, 2022 45.12 45.73 41.7 42.01 2.87 Million
02 Dec, 2022 44.93 47.18 44.0 46.12 2.89 Million
01 Dec, 2022 47.94 48.0 45.45 45.8 5.46 Million
30 Nov, 2022 48.65 51.94 47.76 51.46 952.35 Thousand
29 Nov, 2022 48.74 49.62 47.23 48.0 625.98 Thousand
28 Nov, 2022 49.44 50.72 47.76 48.26 566.45 Thousand
25 Nov, 2022 49.54 50.17 48.61 49.68 198.08 Thousand
23 Nov, 2022 49.21 50.8 49.01 49.89 690.46 Thousand
22 Nov, 2022 48.59 49.04 47.25 48.91 575.13 Thousand