Intellia Therapeutics Inc (NTLA)

USD 12.06

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 58.59 58.93 56.68 57.08 1.16 Million
21 Sep, 2022 64.2 64.24 59.47 59.47 1.26 Million
20 Sep, 2022 62.68 65.12 62.27 62.53 739.06 Thousand
19 Sep, 2022 64.61 65.67 61.23 63.47 1.17 Million
16 Sep, 2022 66.0 66.23 57.4 65.71 5.69 Million
15 Sep, 2022 63.46 69.28 63.22 68.58 2 Million
14 Sep, 2022 63.43 65.73 62.46 63.88 1.23 Million
13 Sep, 2022 63.7 63.85 60.15 63.15 1.8 Million
12 Sep, 2022 64.32 65.29 62.4 65.2 699.11 Thousand
09 Sep, 2022 63.1 65.57 62.36 64.44 1.02 Million