Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 35.4 36.49 35.22 36.03 983.03 Thousand
19 Dec, 2022 36.88 36.88 35.31 35.94 1.17 Million
16 Dec, 2022 35.88 37.06 35.2 36.86 3.46 Million
15 Dec, 2022 37.9 39.14 36.05 36.53 1.44 Million
14 Dec, 2022 39.54 40.51 38.21 38.8 914.35 Thousand
13 Dec, 2022 42.54 43.14 39.1 40.03 1.25 Million
12 Dec, 2022 37.94 40.27 37.68 40.04 1.52 Million
09 Dec, 2022 38.25 38.96 37.8 37.94 731.28 Thousand
08 Dec, 2022 38.34 38.8 37.61 38.35 1.33 Million
07 Dec, 2022 38.6 39.63 37.64 38.05 1.28 Million