Intellia Therapeutics Inc (NTLA)

USD 12.06

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 52.4 53.75 48.82 49.39 1.06 Million
19 Oct, 2022 53.93 55.41 52.06 52.7 1.02 Million
18 Oct, 2022 56.42 57.78 53.78 55.11 1.08 Million
17 Oct, 2022 54.22 55.39 53.25 54.57 732.96 Thousand
14 Oct, 2022 56.15 57.42 52.22 52.37 601.57 Thousand
13 Oct, 2022 52.02 55.96 51.51 55.11 758.34 Thousand
12 Oct, 2022 53.33 55.52 52.28 54.86 708.79 Thousand
11 Oct, 2022 54.8 55.57 51.85 53.48 868.88 Thousand
10 Oct, 2022 55.81 55.81 53.76 54.31 765.05 Thousand
07 Oct, 2022 61.14 61.17 55.41 56.02 928.52 Thousand