Intellia Therapeutics Inc (NTLA)

USD 11.71

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 56.74 57.49 51.68 52.92 827.63 Thousand
14 Nov, 2022 54.61 55.42 51.63 53.3 859.41 Thousand
11 Nov, 2022 52.7 56.27 52.05 54.95 1.43 Million
10 Nov, 2022 52.24 55.23 51.36 52.75 1.74 Million
09 Nov, 2022 48.72 49.38 47.94 48.3 828.74 Thousand
08 Nov, 2022 48.88 51.44 48.35 49.53 631.86 Thousand
07 Nov, 2022 50.74 51.0 47.05 48.53 1.08 Million
04 Nov, 2022 53.19 53.5 48.94 50.94 691.34 Thousand
03 Nov, 2022 50.97 52.98 49.03 51.61 615.57 Thousand
02 Nov, 2022 52.48 55.1 50.95 51.1 908.14 Thousand