Intellia Therapeutics Inc (NTLA)

USD 11.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 48.74 49.62 47.23 48.0 625.98 Thousand
28 Nov, 2022 49.44 50.72 47.76 48.26 566.45 Thousand
25 Nov, 2022 49.54 50.17 48.61 49.68 198.08 Thousand
23 Nov, 2022 49.21 50.8 49.01 49.89 690.46 Thousand
22 Nov, 2022 48.59 49.04 47.25 48.91 575.13 Thousand
21 Nov, 2022 48.4 49.59 47.9 48.41 587.77 Thousand
18 Nov, 2022 50.51 50.56 48.16 48.78 659.01 Thousand
17 Nov, 2022 49.27 49.69 46.85 48.99 810.41 Thousand
16 Nov, 2022 52.33 52.81 50.15 50.54 549.97 Thousand
15 Nov, 2022 56.74 57.49 51.68 52.92 827.63 Thousand