Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 34.45 34.89 32.99 33.21 746.6 Thousand
23 Dec, 2022 35.92 35.92 34.47 34.98 881.23 Thousand
22 Dec, 2022 35.64 36.1 34.16 36.07 921.65 Thousand
21 Dec, 2022 36.09 37.01 35.58 36.21 1.08 Million
20 Dec, 2022 35.4 36.49 35.22 36.03 983.03 Thousand
19 Dec, 2022 36.88 36.88 35.31 35.94 1.17 Million
16 Dec, 2022 35.88 37.06 35.2 36.86 3.46 Million
15 Dec, 2022 37.9 39.14 36.05 36.53 1.44 Million
14 Dec, 2022 39.54 40.51 38.21 38.8 914.35 Thousand
13 Dec, 2022 42.54 43.14 39.1 40.03 1.25 Million