Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 37.9 38.49 37.05 37.51 1 Million
10 Jan, 2023 36.34 37.85 36.31 37.81 772.95 Thousand
09 Jan, 2023 38.37 38.37 35.8 36.39 1.29 Million
06 Jan, 2023 39.56 39.56 38.0 38.1 1.02 Million
05 Jan, 2023 38.62 39.41 37.6 38.79 929.1 Thousand
04 Jan, 2023 34.9 39.2 34.87 39.13 1.88 Million
03 Jan, 2023 35.62 36.1 34.3 34.65 974.94 Thousand
30 Dec, 2022 34.53 35.03 33.51 34.89 892.41 Thousand
29 Dec, 2022 34.25 35.83 33.93 35.28 1.04 Million
28 Dec, 2022 33.25 34.38 32.72 33.46 772.46 Thousand