Intellia Therapeutics Inc (NTLA)

USD 11.71

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 54.82 55.14 52.87 53.21 506.6 Thousand
31 Oct, 2022 53.98 54.85 52.46 52.78 583.71 Thousand
28 Oct, 2022 51.75 54.39 50.78 54.03 963.52 Thousand
27 Oct, 2022 53.44 53.71 51.58 52.16 630.61 Thousand
26 Oct, 2022 50.76 54.9 50.76 52.56 752.8 Thousand
25 Oct, 2022 49.36 52.15 49.36 51.22 910.34 Thousand
24 Oct, 2022 50.07 50.07 46.57 48.67 860.69 Thousand
21 Oct, 2022 49.45 51.22 48.62 50.22 1.3 Million
20 Oct, 2022 52.4 53.75 48.82 49.39 1.06 Million
19 Oct, 2022 53.93 55.41 52.06 52.7 1.02 Million