Intellia Therapeutics Inc (NTLA)

USD 11.84

(-3.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 67.22 69.34 64.52 65.6 1.6 Million
10 Aug, 2022 63.54 66.89 61.34 66.54 1.07 Million
09 Aug, 2022 61.8 62.17 58.35 60.41 1.07 Million
08 Aug, 2022 63.97 64.95 61.83 63.49 1.14 Million
05 Aug, 2022 63.18 65.25 60.93 63.32 2.01 Million
04 Aug, 2022 61.9 65.89 57.63 65.43 2.91 Million
03 Aug, 2022 73.0 76.45 70.31 71.7 2.83 Million
02 Aug, 2022 62.18 65.09 61.89 64.06 661.29 Thousand
01 Aug, 2022 63.84 65.79 61.94 62.74 676.74 Thousand
29 Jul, 2022 65.0 65.13 62.82 64.76 759.29 Thousand