Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 64.0 64.0 59.64 63.28 1.17 Million
14 Jul, 2022 63.18 65.93 61.76 63.77 1.26 Million
13 Jul, 2022 60.6 65.76 60.59 63.38 1.4 Million
12 Jul, 2022 60.79 64.55 58.67 62.97 1.15 Million
11 Jul, 2022 62.9 63.14 59.81 60.3 958.02 Thousand
08 Jul, 2022 62.65 65.3 61.86 63.39 1.26 Million
07 Jul, 2022 60.43 64.53 60.1 64.04 1.41 Million
06 Jul, 2022 62.86 65.09 58.63 60.51 2.32 Million
05 Jul, 2022 53.98 63.41 52.66 63.18 2.09 Million
01 Jul, 2022 52.14 54.82 51.36 54.01 1.01 Million