Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 55.81 55.81 53.76 54.31 765.05 Thousand
07 Oct, 2022 61.14 61.17 55.41 56.02 928.52 Thousand
06 Oct, 2022 60.99 63.12 59.85 62.69 1.3 Million
05 Oct, 2022 59.99 61.65 58.5 60.92 1.29 Million
04 Oct, 2022 57.71 60.98 57.62 60.88 1.55 Million
03 Oct, 2022 57.06 57.43 54.43 55.83 797.67 Thousand
30 Sep, 2022 55.0 58.14 54.4 55.96 829.26 Thousand
29 Sep, 2022 57.53 57.68 54.19 55.29 813.12 Thousand
28 Sep, 2022 56.92 59.29 56.25 58.64 1.13 Million
27 Sep, 2022 56.35 57.71 54.59 56.03 884.97 Thousand