Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 50.07 50.07 46.57 48.67 860.69 Thousand
21 Oct, 2022 49.45 51.22 48.62 50.22 1.3 Million
20 Oct, 2022 52.4 53.75 48.82 49.39 1.06 Million
19 Oct, 2022 53.93 55.41 52.06 52.7 1.02 Million
18 Oct, 2022 56.42 57.78 53.78 55.11 1.08 Million
17 Oct, 2022 54.22 55.39 53.25 54.57 732.96 Thousand
14 Oct, 2022 56.15 57.42 52.22 52.37 601.57 Thousand
13 Oct, 2022 52.02 55.96 51.51 55.11 758.34 Thousand
12 Oct, 2022 53.33 55.52 52.28 54.86 708.79 Thousand
11 Oct, 2022 54.8 55.57 51.85 53.48 868.88 Thousand