Intellia Therapeutics Inc (NTLA)

USD 11.42

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 25.88 26.17 25.01 25.15 1.03 Million
13 Jun, 2024 25.85 26.52 25.42 25.96 1.2 Million
12 Jun, 2024 24.8 26.98 24.51 25.85 2.29 Million
11 Jun, 2024 23.01 23.77 22.76 23.75 1.4 Million
10 Jun, 2024 22.54 23.4 22.11 23.28 1.35 Million
07 Jun, 2024 22.5 23.18 22.43 22.73 1.44 Million
06 Jun, 2024 23.0 23.24 22.55 22.95 1.77 Million
05 Jun, 2024 23.35 23.65 22.58 23.09 2.7 Million
04 Jun, 2024 23.49 24.09 22.96 23.25 2.14 Million
03 Jun, 2024 22.6 24.33 22.03 23.52 3.81 Million