Intellia Therapeutics Inc (NTLA)

USD 11.38

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.18 22.29 21.41 21.67 2.72 Million
28 May, 2024 25.07 25.25 22.64 22.72 2.02 Million
24 May, 2024 25.11 25.17 24.61 24.84 833.39 Thousand
23 May, 2024 25.94 25.97 24.68 24.88 1.43 Million
22 May, 2024 25.55 26.46 25.2 25.97 1.1 Million
21 May, 2024 25.66 26.4 25.51 25.71 1.14 Million
20 May, 2024 26.21 26.41 25.72 25.89 970.45 Thousand
17 May, 2024 26.05 26.55 25.81 26.22 1.08 Million
16 May, 2024 26.28 26.46 25.82 26.17 1.23 Million
15 May, 2024 26.65 27.17 25.99 26.22 1.38 Million