Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.85 20.14 19.52 19.83 1.25 Million
06 Sep, 2024 21.0 21.33 19.51 19.72 1.41 Million
05 Sep, 2024 21.24 21.56 20.72 20.93 992.95 Thousand
04 Sep, 2024 21.72 22.15 21.07 21.27 872.63 Thousand
03 Sep, 2024 22.35 23.09 21.51 21.62 1.52 Million
30 Aug, 2024 23.06 23.19 21.93 22.44 1.4 Million
29 Aug, 2024 22.49 23.5 22.34 23.0 935.99 Thousand
28 Aug, 2024 22.83 23.02 22.09 22.35 894.76 Thousand
27 Aug, 2024 23.52 23.62 22.68 22.94 660.32 Thousand
26 Aug, 2024 23.94 24.05 23.4 23.58 805.8 Thousand