Intellia Therapeutics Inc (NTLA)

USD 11.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26.05 26.55 25.81 26.22 1.08 Million
16 May, 2024 26.28 26.46 25.82 26.17 1.23 Million
15 May, 2024 26.65 27.17 25.99 26.22 1.38 Million
14 May, 2024 25.96 26.98 25.6 25.73 1.19 Million
13 May, 2024 25.01 26.74 24.93 25.42 1.69 Million
10 May, 2024 25.0 25.42 24.22 24.46 2.04 Million
09 May, 2024 24.29 24.94 23.35 24.86 1.66 Million
08 May, 2024 23.38 23.64 22.76 23.0 1.37 Million
07 May, 2024 23.77 24.09 23.29 23.88 1.09 Million
06 May, 2024 23.76 24.32 23.51 23.72 1.49 Million