Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 23.19 23.2 21.78 22.38 5.39 Million
27 Jun, 2024 22.98 23.54 22.71 23.19 1.52 Million
26 Jun, 2024 23.86 23.86 21.91 22.91 2.45 Million
25 Jun, 2024 24.7 24.84 23.97 24.0 1.66 Million
24 Jun, 2024 26.21 26.93 24.8 25.0 2.61 Million
21 Jun, 2024 24.25 24.41 23.45 24.22 2.99 Million
20 Jun, 2024 24.5 24.64 23.93 24.15 1.32 Million
18 Jun, 2024 25.13 25.17 24.58 24.8 1.58 Million
17 Jun, 2024 25.0 25.62 24.75 25.17 1.03 Million
14 Jun, 2024 25.88 26.17 25.01 25.15 1.03 Million