Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 14.66 15.3 14.61 15.14 2.03 Million
01 Nov, 2024 14.21 14.85 14.01 14.81 1.8 Million
31 Oct, 2024 14.25 14.52 13.95 14.22 2.59 Million
30 Oct, 2024 14.8 14.9 14.28 14.33 3.51 Million
29 Oct, 2024 16.26 16.26 14.7 14.99 4.55 Million
28 Oct, 2024 16.04 16.98 15.94 16.34 3.31 Million
25 Oct, 2024 16.1 16.69 15.55 15.95 3.76 Million
24 Oct, 2024 17.63 17.74 15.35 15.85 11.37 Million
23 Oct, 2024 21.0 21.17 19.5 19.94 1.91 Million
22 Oct, 2024 20.67 21.12 20.22 21.08 1.54 Million