Intellia Therapeutics Inc (NTLA)

USD 11.42

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.0 27.23 25.98 26.27 924.86 Thousand
29 Jul, 2024 26.5 27.06 26.0 26.94 1.28 Million
26 Jul, 2024 26.84 27.42 26.27 26.5 1.29 Million
25 Jul, 2024 25.96 27.29 25.71 26.42 1.97 Million
24 Jul, 2024 26.24 26.82 25.53 25.6 1.15 Million
23 Jul, 2024 25.07 26.76 25.07 26.46 1.81 Million
22 Jul, 2024 25.03 25.41 24.4 25.33 1.32 Million
19 Jul, 2024 26.13 26.28 24.97 25.08 1.17 Million
18 Jul, 2024 27.09 27.77 25.35 26.09 1.64 Million
17 Jul, 2024 26.75 28.18 26.5 27.36 1.96 Million