Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.07 21.09 20.4 20.67 2.37 Million
18 Oct, 2024 21.14 21.47 20.98 21.08 1.26 Million
17 Oct, 2024 20.68 21.31 20.43 20.98 2.26 Million
16 Oct, 2024 19.8 20.85 19.71 20.58 1.89 Million
15 Oct, 2024 19.57 19.92 19.3 19.52 1.8 Million
14 Oct, 2024 18.5 19.62 18.23 19.51 2.39 Million
11 Oct, 2024 17.57 18.6 17.34 18.58 1.48 Million
10 Oct, 2024 17.42 17.84 17.09 17.79 1.83 Million
09 Oct, 2024 17.99 18.18 17.45 17.65 1.51 Million
08 Oct, 2024 17.75 18.0 17.46 17.89 2.09 Million