Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 21.0 21.51 19.62 20.6 1.17 Million
29 Mar, 2018 21.34 21.68 20.84 21.09 893.95 Thousand
28 Mar, 2018 21.72 21.75 19.66 21.15 1.56 Million
27 Mar, 2018 24.11 24.28 21.56 21.8 1.01 Million
26 Mar, 2018 23.95 24.56 22.89 24.05 1.06 Million
23 Mar, 2018 23.0 24.54 23.0 23.63 983.12 Thousand
22 Mar, 2018 23.07 23.6 22.73 23.05 1.22 Million
21 Mar, 2018 24.09 24.21 23.3 23.46 794.05 Thousand
20 Mar, 2018 23.57 25.45 23.57 23.77 1.48 Million
19 Mar, 2018 24.5 24.88 22.6 23.51 1.91 Million