Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 25.79 25.79 24.25 24.61 2.9 Million
15 Mar, 2018 29.25 29.44 24.23 26.25 4.5 Million
14 Mar, 2018 32.56 32.99 28.05 28.81 4.94 Million
13 Mar, 2018 33.15 34.23 32.11 33.22 1.31 Million
12 Mar, 2018 35.75 35.99 32.74 33.26 1.97 Million
09 Mar, 2018 33.33 35.92 33.25 34.95 1.75 Million
08 Mar, 2018 31.39 32.77 30.57 32.44 1.9 Million
07 Mar, 2018 28.12 29.85 27.83 29.43 1.74 Million
06 Mar, 2018 27.71 28.22 27.22 27.87 579.85 Thousand
05 Mar, 2018 27.43 28.45 27.07 27.96 875.12 Thousand