Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 22.2 22.5 21.67 21.75 504.84 Thousand
13 Apr, 2018 22.54 22.59 21.5 21.95 561.72 Thousand
12 Apr, 2018 22.22 22.93 21.88 22.25 752.21 Thousand
11 Apr, 2018 22.14 23.6 21.85 21.94 947.34 Thousand
10 Apr, 2018 21.5 22.49 21.24 22.38 1.12 Million
09 Apr, 2018 21.02 22.36 20.72 20.97 1.11 Million
06 Apr, 2018 21.9 22.58 20.0 20.45 1.12 Million
05 Apr, 2018 22.15 22.5 20.85 21.86 941.46 Thousand
04 Apr, 2018 20.44 22.12 20.33 22.08 912.83 Thousand
03 Apr, 2018 20.59 21.2 20.12 20.96 718.9 Thousand