Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 20.97 21.67 19.95 20.02 1 Million
27 Apr, 2018 20.6 20.97 20.24 20.64 502.52 Thousand
26 Apr, 2018 20.55 20.8 19.72 20.6 1.23 Million
25 Apr, 2018 20.18 20.62 19.61 20.5 551.55 Thousand
24 Apr, 2018 20.47 21.63 20.0 20.16 1.11 Million
23 Apr, 2018 21.76 22.16 19.51 20.35 1.37 Million
20 Apr, 2018 21.8 22.19 21.28 21.71 518.19 Thousand
19 Apr, 2018 22.6 23.08 21.75 21.94 703.35 Thousand
18 Apr, 2018 22.89 23.38 22.58 22.73 554.11 Thousand
17 Apr, 2018 21.99 23.02 21.86 22.96 560.72 Thousand