Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 24.82 27.53 24.69 27.48 883.83 Thousand
01 Mar, 2018 26.35 26.62 25.0 25.31 925.34 Thousand
28 Feb, 2018 27.4 28.15 26.02 26.1 1.01 Million
27 Feb, 2018 29.01 29.3 26.83 27.23 1.65 Million
26 Feb, 2018 26.49 29.28 26.24 29.01 1.12 Million
23 Feb, 2018 26.04 26.3 25.38 26.12 761.95 Thousand
22 Feb, 2018 26.42 26.5 25.5 25.57 805.1 Thousand
21 Feb, 2018 25.05 27.25 25.02 25.95 890.67 Thousand
20 Feb, 2018 25.0 26.13 24.78 24.94 667.61 Thousand
16 Feb, 2018 25.47 26.55 25.01 25.03 586 Thousand