Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 25.31 27.42 25.07 26.15 954.31 Thousand
31 Jan, 2018 26.1 26.98 25.34 25.7 1.47 Million
30 Jan, 2018 26.41 26.41 24.6 25.98 1.08 Million
29 Jan, 2018 24.75 27.12 24.21 26.81 1.72 Million
26 Jan, 2018 23.08 24.84 22.35 24.71 1.22 Million
25 Jan, 2018 22.53 23.36 21.96 22.78 707.93 Thousand
24 Jan, 2018 22.92 23.13 21.41 22.14 670.84 Thousand
23 Jan, 2018 22.2 23.68 21.42 22.64 1.51 Million
22 Jan, 2018 19.9 21.89 19.75 21.66 1.25 Million
19 Jan, 2018 19.94 20.02 19.1 19.43 796.44 Thousand