Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 127.28 133.36 127.28 128.08 766.42 Thousand
11 Oct, 2021 120.13 130.24 119.5 125.93 1.02 Million
08 Oct, 2021 130.79 132.04 118.0 120.71 2.85 Million
07 Oct, 2021 132.09 137.5 130.74 134.78 566.76 Thousand
06 Oct, 2021 129.0 132.26 126.92 129.69 465.06 Thousand
05 Oct, 2021 129.75 134.35 128.09 129.76 514.6 Thousand
04 Oct, 2021 132.65 133.23 124.69 126.78 866.9 Thousand
01 Oct, 2021 133.99 134.64 126.25 134.06 988.35 Thousand
30 Sep, 2021 137.31 141.09 133.68 134.15 706.18 Thousand
29 Sep, 2021 139.65 142.23 135.5 137.56 908.37 Thousand