Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 74.87 77.15 74.65 75.92 1.99 Million
17 Jun, 2021 78.25 82.87 76.3 76.5 1.79 Million
16 Jun, 2021 88.3 89.0 75.22 79.24 2.41 Million
15 Jun, 2021 87.2 89.71 82.74 88.65 1.14 Million
14 Jun, 2021 84.21 89.26 84.21 88.0 1.74 Million
11 Jun, 2021 85.0 86.09 83.2 85.29 1.18 Million
10 Jun, 2021 80.27 84.41 79.19 83.15 1.06 Million
09 Jun, 2021 80.73 82.35 78.16 80.43 978.27 Thousand
08 Jun, 2021 79.7 81.23 74.01 78.98 1.05 Million
07 Jun, 2021 72.47 79.47 71.77 77.66 1.23 Million