Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 65.16 67.78 63.14 64.08 991.8 Thousand
19 May, 2021 63.34 65.82 62.67 64.48 923.5 Thousand
18 May, 2021 67.16 71.24 66.0 66.36 1.22 Million
17 May, 2021 65.53 68.37 64.69 66.69 843.24 Thousand
14 May, 2021 62.18 68.42 61.55 67.04 1.4 Million
13 May, 2021 64.77 66.89 58.52 60.88 1.47 Million
12 May, 2021 63.77 65.23 61.05 64.0 1.16 Million
11 May, 2021 56.72 68.82 56.47 66.17 1.43 Million
10 May, 2021 67.95 68.53 60.77 61.03 1.44 Million
07 May, 2021 70.52 74.0 67.33 67.74 1.07 Million