Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 70.0 70.04 63.35 66.48 1.9 Million
05 May, 2021 72.96 74.95 69.96 71.36 1.26 Million
04 May, 2021 74.11 74.39 68.43 72.0 1.55 Million
03 May, 2021 77.41 77.85 72.22 73.8 927.96 Thousand
30 Apr, 2021 76.62 80.45 75.76 76.77 829.59 Thousand
29 Apr, 2021 85.56 85.9 79.05 80.08 735.23 Thousand
28 Apr, 2021 85.09 86.4 84.2 85.31 948.91 Thousand
27 Apr, 2021 84.01 87.69 82.19 87.07 2.14 Million
26 Apr, 2021 79.38 84.98 78.8 84.79 820.48 Thousand
23 Apr, 2021 75.76 79.43 74.68 78.29 1.04 Million