Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 170.47 174.0 162.25 163.71 2.92 Million
01 Jul, 2021 162.0 175.89 154.24 171.65 8.35 Million
30 Jun, 2021 154.85 202.73 150.51 161.91 23.19 Million
29 Jun, 2021 130.51 153.93 129.66 151.61 7.52 Million
28 Jun, 2021 140.15 144.4 121.66 133.43 21.81 Million
25 Jun, 2021 87.47 88.91 84.88 88.83 2.61 Million
24 Jun, 2021 85.5 88.11 84.36 86.84 1.73 Million
23 Jun, 2021 80.01 84.99 79.65 83.59 1.56 Million
22 Jun, 2021 81.0 81.4 77.89 78.91 1.07 Million
21 Jun, 2021 76.32 80.4 75.41 79.22 1.02 Million