Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 144.72 145.07 138.02 139.41 966.27 Thousand
27 Sep, 2021 149.95 150.53 143.0 147.58 659.49 Thousand
24 Sep, 2021 153.38 154.15 148.5 149.14 688.19 Thousand
23 Sep, 2021 150.53 155.63 149.75 155.26 949.11 Thousand
22 Sep, 2021 148.5 152.18 147.02 149.05 535 Thousand
21 Sep, 2021 149.81 152.24 146.53 147.74 632.6 Thousand
20 Sep, 2021 151.46 153.57 144.09 148.36 728.5 Thousand
17 Sep, 2021 156.02 158.84 145.76 157.29 1.76 Million
16 Sep, 2021 152.51 157.0 149.93 153.85 719.24 Thousand
15 Sep, 2021 152.94 155.3 147.77 150.44 801.71 Thousand