Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 143.02 143.42 135.37 136.57 638.38 Thousand
30 Jul, 2021 134.77 144.88 134.34 141.85 1.02 Million
29 Jul, 2021 136.88 141.0 134.09 137.02 830.08 Thousand
28 Jul, 2021 132.01 138.93 130.48 136.17 738.68 Thousand
27 Jul, 2021 132.97 135.12 125.68 132.37 1.08 Million
26 Jul, 2021 138.55 140.0 132.0 134.0 862.05 Thousand
23 Jul, 2021 147.37 147.99 137.41 137.71 1.01 Million
22 Jul, 2021 152.6 154.55 146.34 147.88 1.08 Million
21 Jul, 2021 145.46 153.6 142.5 152.75 1.46 Million
20 Jul, 2021 139.76 146.56 133.97 146.12 1.54 Million